Carnival - Részvényárfolyam

Részvényárfolyam
14.55
Napi Változás
0.23 1.57%
Havi
-2.74%
Évi
38.66%
Q2 Előrejelzés
14.64
Ár Chg Nap Év Dátum
Accor 40.47 -1.00 -2.41% 25.88% 2024-05-09
Aramark 32.16 0.30 0.94% -12.25% 2024-05-09
Brunswick 83.90 2.22 2.72% 7.33% 2024-05-09
Booking Holdings 3,684.99 24.93 0.68% 39.27% 2024-05-09
Boyd Gaming 54.21 0.96 1.79% -22.43% 2024-05-09
Carnival PLC 1,064.50 27.50 2.65% 44.63% 2024-05-09
Carnival 14.55 0.23 1.57% 38.66% 2024-05-09
Chipotle Mexican Grill 3,229.33 40.81 1.28% 57.16% 2024-05-09
Compass 2,282.00 -2.00 -0.09% 9.13% 2024-05-09
BRP 96.11 0.96 1.01% -2.80% 2024-05-09
Dominos Pizza 517.66 0.74 0.14% 68.68% 2024-05-09
Darden Restaurants 146.78 -1.10 -0.74% -1.53% 2024-05-09
Expedia 112.52 1.03 0.92% 23.61% 2024-05-09
Cedar Fair 43.23 2.39 5.85% 1.26% 2024-05-09
Hyatt Hotels 152.14 4.32 2.92% 32.89% 2024-05-09
Hasbro 61.03 -0.24 -0.39% 1.75% 2024-05-09
Hilton Worldwide 203.57 3.25 1.62% 42.95% 2024-05-09
Harley Davidson 34.21 -1.29 -3.62% 0.07% 2024-05-09
International Game Technology 20.09 -0.01 -0.05% -22.31% 2024-05-09
Intercontinental Hotels 7,792.00 -96.00 -1.22% 46.52% 2024-05-09
Lululemon Athletica 353.01 7.02 2.03% -6.94% 2024-05-09
Las Vegas Sands 47.21 0.39 0.83% -24.49% 2024-05-09
Marriott International 237.55 2.17 0.92% 32.72% 2024-05-09
Mattel 18.87 0.12 0.64% 3.11% 2024-05-09
McDonalds 267.60 -0.58 -0.22% -9.77% 2024-05-09
MGM Resorts International 40.83 0.75 1.86% -4.79% 2024-05-09
Vail Resorts 196.47 0.79 0.40% -18.16% 2024-05-09
Norwegian Cruise Line 16.23 0.18 1.09% 15.27% 2024-05-09
Penn National Gaming 16.24 0.58 3.70% -36.59% 2024-05-09
Polaris Industries 86.60 2.08 2.46% -15.83% 2024-05-09
Peloton Interactive 4.46 0.53 13.34% -40.77% 2024-05-09
Restaurant Brands International 100.66 -0.16 -0.16% 3.07% 2024-05-09
Royal Caribbean Cruises 141.80 0.26 0.18% 83.77% 2024-05-09
Starbucks 75.61 2.30 3.14% -29.32% 2024-05-09
United Parks & Resorts Inc 53.65 2.03 3.94% -10.07% 2024-05-09
Swiss Exchange 26.52 1.46 5.83% -0.56% 2024-05-09
Marriott Vacations Worldwide 99.21 2.71 2.81% -20.64% 2024-05-09
Wendy's 19.43 0.05 0.26% -16.29% 2024-05-09
Whitbread 3,063.00 36.00 1.19% -5.52% 2024-05-09
Wynn Resorts 97.25 1.59 1.66% -12.78% 2024-05-09
Yum Brands 138.06 1.05 0.77% 0.23% 2024-05-09

Ár Nap Év Dátum
US500 5215 26.41 0.51% 26.04% 2024-05-09